UK markets closed

Wells Fargo Pennsylvania Tax-Free C (EKVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.61+0.03 (+0.28%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.5810.5810.5810.5810.58-
01 May 202410.5710.5710.5710.5710.57-
30 Apr 202410.5610.5610.5610.5610.56-
29 Apr 202410.5710.5710.5710.5710.57-
26 Apr 202410.5610.5610.5610.5610.56-
25 Apr 202410.5510.5510.5510.5510.55-
24 Apr 202410.5810.5810.5810.5810.58-
23 Apr 202410.5910.5910.5910.5910.59-
22 Apr 202410.5910.5910.5910.5910.59-
19 Apr 202410.5910.5910.5910.5910.59-
18 Apr 202410.5910.5910.5910.5910.59-
17 Apr 202410.5910.5910.5910.5910.59-
16 Apr 202410.5910.5910.5910.5910.59-
15 Apr 202410.6110.6110.6110.6110.61-
12 Apr 202410.6210.6210.6210.6210.62-
11 Apr 202410.6010.6010.6010.6010.60-
10 Apr 202410.5910.5910.5910.5910.59-
09 Apr 202410.6210.6210.6210.6210.62-
08 Apr 202410.6110.6110.6110.6110.61-
05 Apr 202410.6210.6210.6210.6210.62-
04 Apr 202410.6310.6310.6310.6310.63-
03 Apr 202410.6210.6210.6210.6210.62-
02 Apr 202410.6410.6410.6410.6410.64-
01 Apr 202410.7010.7010.7010.7010.70-
28 Mar 202410.7010.7010.7010.7010.70-
27 Mar 202410.6910.6910.6910.6910.69-
26 Mar 202410.6910.6910.6910.6910.69-
25 Mar 202410.7110.7110.7110.7110.71-
22 Mar 202410.7110.7110.7110.7110.71-
21 Mar 202410.7010.7010.7010.7010.70-
20 Mar 202410.7010.7010.7010.7010.70-
19 Mar 202410.7110.7110.7110.7110.71-
18 Mar 202410.7110.7110.7110.7110.71-
15 Mar 202410.7110.7110.7110.7110.71-
14 Mar 202410.7210.7210.7210.7210.72-
13 Mar 202410.7410.7410.7410.7410.74-
12 Mar 202410.7310.7310.7310.7310.73-
11 Mar 202410.7310.7310.7310.7310.73-
08 Mar 202410.7310.7310.7310.7310.73-
07 Mar 202410.7310.7310.7310.7310.73-
06 Mar 202410.7210.7210.7210.7210.72-
05 Mar 202410.7210.7210.7210.7210.72-
04 Mar 202410.7010.7010.7010.7010.70-
01 Mar 202410.7110.7110.7110.7110.71-
29 Feb 202410.7010.7010.7010.7010.70-
28 Feb 202410.7010.7010.7010.7010.70-
27 Feb 202410.7010.7010.7010.7010.70-
26 Feb 202410.7010.7010.7010.7010.70-
23 Feb 202410.7010.7010.7010.7010.70-
22 Feb 202410.6910.6910.6910.6910.69-
21 Feb 202410.7010.7010.7010.7010.70-
20 Feb 202410.7010.7010.7010.7010.70-
16 Feb 202410.6910.6910.6910.6910.69-
15 Feb 202410.7010.7010.7010.7010.70-
14 Feb 202410.6810.6810.6810.6810.68-
13 Feb 202410.6810.6810.6810.6810.68-
12 Feb 202410.7110.7110.7110.7110.71-
09 Feb 202410.7010.7010.7010.7010.70-
08 Feb 202410.7010.7010.7010.7010.70-
07 Feb 202410.7010.7010.7010.7010.70-
06 Feb 202410.6910.6910.6910.6910.69-
05 Feb 202410.6910.6910.6910.6910.69-
02 Feb 202410.7410.7410.7410.7410.74-
01 Feb 202410.7710.7710.7710.7710.77-
31 Jan 202410.7310.7310.7310.7310.73-
31 Jan 20240.019 Dividend
30 Jan 202410.7010.7010.7010.7010.68-
29 Jan 202410.6710.6710.6710.6710.65-
26 Jan 202410.6510.6510.6510.6510.63-
25 Jan 202410.6510.6510.6510.6510.63-
24 Jan 202410.6510.6510.6510.6510.63-
23 Jan 202410.6510.6510.6510.6510.63-
22 Jan 202410.6610.6610.6610.6610.64-
19 Jan 202410.6610.6610.6610.6610.64-
18 Jan 202410.6810.6810.6810.6810.66-
17 Jan 202410.7110.7110.7110.7110.69-
16 Jan 202410.7410.7410.7410.7410.72-
12 Jan 202410.7510.7510.7510.7510.73-
11 Jan 202410.7410.7410.7410.7410.72-
10 Jan 202410.7310.7310.7310.7310.71-
09 Jan 202410.7410.7410.7410.7410.72-
08 Jan 202410.7510.7510.7510.7510.73-
05 Jan 202410.7410.7410.7410.7410.72-
04 Jan 202410.7410.7410.7410.7410.72-
03 Jan 202410.7410.7410.7410.7410.72-
02 Jan 202410.7410.7410.7410.7410.72-
29 Dec 202310.7410.7410.7410.7410.72-
29 Dec 20230.02 Dividend
28 Dec 202310.7410.7410.7410.7410.70-
27 Dec 202310.7410.7410.7410.7410.70-
26 Dec 202310.7310.7310.7310.7310.69-
22 Dec 202310.7310.7310.7310.7310.69-
21 Dec 202310.7210.7210.7210.7210.68-
20 Dec 202310.7210.7210.7210.7210.68-
19 Dec 202310.7010.7010.7010.7010.66-
18 Dec 202310.7010.7010.7010.7010.66-
15 Dec 202310.6910.6910.6910.6910.65-
14 Dec 202310.6810.6810.6810.6810.64-
13 Dec 202310.6210.6210.6210.6210.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...