UK markets closed

Wells Fargo Precious Metals A (EKWAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.62-0.16 (-0.32%)
At close: 08:05AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202449.7849.7849.7849.7849.78-
01 May 202449.8349.8349.8349.8349.83-
30 Apr 202449.3649.3649.3649.3649.36-
29 Apr 202451.5951.5951.5951.5951.59-
26 Apr 202451.2451.2451.2451.2451.24-
25 Apr 202450.9150.9150.9150.9150.91-
24 Apr 202449.5949.5949.5949.5949.59-
23 Apr 202449.5649.5649.5649.5649.56-
22 Apr 202448.9648.9648.9648.9648.96-
19 Apr 202450.7050.7050.7050.7050.70-
18 Apr 202450.2650.2650.2650.2650.26-
17 Apr 202449.9149.9149.9149.9149.91-
16 Apr 202449.3449.3449.3449.3449.34-
15 Apr 202449.6649.6649.6649.6649.66-
12 Apr 202450.0650.0650.0650.0650.06-
11 Apr 202450.7750.7750.7750.7750.77-
10 Apr 202450.0050.0050.0050.0050.00-
09 Apr 202450.7750.7750.7750.7750.77-
08 Apr 202450.0250.0250.0250.0250.02-
05 Apr 202450.1450.1450.1450.1450.14-
04 Apr 202448.9648.9648.9648.9648.96-
03 Apr 202449.5149.5149.5149.5149.51-
02 Apr 202448.4548.4548.4548.4548.45-
01 Apr 202448.2048.2048.2048.2048.20-
28 Mar 202447.7247.7247.7247.7247.72-
27 Mar 202446.7746.7746.7746.7746.77-
26 Mar 202445.1745.1745.1745.1745.17-
25 Mar 202445.1645.1645.1645.1645.16-
22 Mar 202444.8044.8044.8044.8044.80-
21 Mar 202445.4545.4545.4545.4545.45-
20 Mar 202445.5745.5745.5745.5745.57-
19 Mar 202444.0844.0844.0844.0844.08-
18 Mar 202444.8444.8444.8444.8444.84-
15 Mar 202445.1445.1445.1445.1445.14-
14 Mar 202445.0645.0645.0645.0645.06-
13 Mar 202445.5945.5945.5945.5945.59-
12 Mar 202444.7844.7844.7844.7844.78-
11 Mar 202445.4545.4545.4545.4545.45-
08 Mar 202445.0045.0045.0045.0045.00-
07 Mar 202445.0245.0245.0245.0245.02-
06 Mar 202444.4344.4344.4344.4344.43-
05 Mar 202443.8543.8543.8543.8543.85-
04 Mar 202443.2843.2843.2843.2843.28-
01 Mar 202441.6441.6441.6441.6441.64-
29 Feb 202440.2440.2440.2440.2440.24-
28 Feb 202439.3839.3839.3839.3839.38-
27 Feb 202439.7039.7039.7039.7039.70-
26 Feb 202439.9339.9339.9339.9339.93-
23 Feb 202440.5840.5840.5840.5840.58-
22 Feb 202439.8239.8239.8239.8239.82-
21 Feb 202440.7940.7940.7940.7940.79-
20 Feb 202441.0641.0641.0641.0641.06-
16 Feb 202440.9440.9440.9440.9440.94-
15 Feb 202440.7340.7340.7340.7340.73-
14 Feb 202439.7539.7539.7539.7539.75-
13 Feb 202439.5539.5539.5539.5539.55-
12 Feb 202441.7241.7241.7241.7241.72-
09 Feb 202441.4441.4441.4441.4441.44-
08 Feb 202441.8441.8441.8441.8441.84-
07 Feb 202442.0642.0642.0642.0642.06-
06 Feb 202442.2542.2542.2542.2542.25-
05 Feb 202441.8841.8841.8841.8841.88-
02 Feb 202442.8542.8542.8542.8542.85-
01 Feb 202444.0644.0644.0644.0644.06-
31 Jan 202442.6542.6542.6542.6542.65-
30 Jan 202442.9742.9742.9742.9742.97-
29 Jan 202443.1543.1543.1543.1543.15-
26 Jan 202442.6142.6142.6142.6142.61-
25 Jan 202442.6242.6242.6242.6242.62-
24 Jan 202442.0242.0242.0242.0242.02-
23 Jan 202442.7842.7842.7842.7842.78-
22 Jan 202441.7941.7941.7941.7941.79-
19 Jan 202441.9341.9341.9341.9341.93-
18 Jan 202441.9341.9341.9341.9341.93-
17 Jan 202441.9141.9141.9141.9141.91-
16 Jan 202442.9942.9942.9942.9942.99-
12 Jan 202444.4744.4744.4744.4744.47-
11 Jan 202443.4043.4043.4043.4043.40-
10 Jan 202443.7543.7543.7543.7543.75-
09 Jan 202443.8343.8343.8343.8343.83-
08 Jan 202444.3644.3644.3644.3644.36-
05 Jan 202444.5444.5444.5444.5444.54-
04 Jan 202444.5944.5944.5944.5944.59-
03 Jan 202444.8344.8344.8344.8344.83-
02 Jan 202445.8445.8445.8445.8445.84-
29 Dec 202346.4746.4746.4746.4746.47-
28 Dec 202346.7446.7446.7446.7446.74-
27 Dec 202347.9247.9247.9247.9247.92-
26 Dec 202347.7647.7647.7647.7647.76-
22 Dec 202347.4447.4447.4447.4447.44-
21 Dec 202347.0647.0647.0647.0647.06-
20 Dec 202346.3446.3446.3446.3446.34-
19 Dec 202347.3647.3647.3647.3647.36-
18 Dec 202346.2146.2146.2146.2146.21-
15 Dec 202346.2046.2046.2046.2046.20-
14 Dec 202346.7246.7246.7246.7246.72-
13 Dec 202345.8945.8945.8945.8945.89-
12 Dec 202343.3443.3443.3443.3443.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...