UK markets open in 5 hours 29 minutes

Wells Fargo Precious Metals C (EKWCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
44.26+0.13 (+0.29%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202444.2644.2644.2644.2644.26-
07 May 202444.1344.1344.1344.1344.13-
06 May 202444.1444.1444.1444.1444.14-
03 May 202443.3143.3143.3143.3143.31-
02 May 202443.4543.4543.4543.4543.45-
01 May 202443.5043.5043.5043.5043.50-
30 Apr 202443.0943.0943.0943.0943.09-
29 Apr 202445.0445.0445.0445.0445.04-
26 Apr 202444.7344.7344.7344.7344.73-
25 Apr 202444.4544.4544.4544.4544.45-
24 Apr 202443.3043.3043.3043.3043.30-
23 Apr 202443.2743.2743.2743.2743.27-
22 Apr 202442.7542.7542.7542.7542.75-
19 Apr 202444.2644.2644.2644.2644.26-
18 Apr 202443.8943.8943.8943.8943.89-
17 Apr 202443.5843.5843.5843.5843.58-
16 Apr 202443.0843.0843.0843.0843.08-
15 Apr 202443.3643.3643.3643.3643.36-
12 Apr 202443.7143.7143.7143.7143.71-
11 Apr 202444.3344.3344.3344.3344.33-
10 Apr 202443.6643.6643.6643.6643.66-
09 Apr 202444.3344.3344.3344.3344.33-
08 Apr 202443.6843.6843.6843.6843.68-
05 Apr 202443.7943.7943.7943.7943.79-
04 Apr 202442.7642.7642.7642.7642.76-
03 Apr 202443.2543.2543.2543.2543.25-
02 Apr 202442.3242.3242.3242.3242.32-
01 Apr 202442.1042.1042.1042.1042.10-
28 Mar 202441.6841.6841.6841.6841.68-
27 Mar 202440.8640.8640.8640.8640.86-
26 Mar 202439.4639.4639.4639.4639.46-
25 Mar 202439.4539.4539.4539.4539.45-
22 Mar 202439.1439.1439.1439.1439.14-
21 Mar 202439.7139.7139.7139.7139.71-
20 Mar 202439.8139.8139.8139.8139.81-
19 Mar 202438.5138.5138.5138.5138.51-
18 Mar 202439.1839.1839.1839.1839.18-
15 Mar 202439.4439.4439.4439.4439.44-
14 Mar 202439.3839.3839.3839.3839.38-
13 Mar 202439.8439.8439.8439.8439.84-
12 Mar 202439.1339.1339.1339.1339.13-
11 Mar 202439.7239.7239.7239.7239.72-
08 Mar 202439.3339.3339.3339.3339.33-
07 Mar 202439.3539.3539.3539.3539.35-
06 Mar 202438.8338.8338.8338.8338.83-
05 Mar 202438.3238.3238.3238.3238.32-
04 Mar 202437.8237.8237.8237.8237.82-
01 Mar 202436.3936.3936.3936.3936.39-
29 Feb 202435.1735.1735.1735.1735.17-
28 Feb 202434.4334.4334.4334.4334.43-
27 Feb 202434.7134.7134.7134.7134.71-
26 Feb 202434.9134.9134.9134.9134.91-
23 Feb 202435.4735.4735.4735.4735.47-
22 Feb 202434.8134.8134.8134.8134.81-
21 Feb 202435.6635.6635.6635.6635.66-
20 Feb 202435.9035.9035.9035.9035.90-
16 Feb 202435.7935.7935.7935.7935.79-
15 Feb 202435.6135.6135.6135.6135.61-
14 Feb 202434.7534.7534.7534.7534.75-
13 Feb 202434.5834.5834.5834.5834.58-
12 Feb 202436.4836.4836.4836.4836.48-
09 Feb 202436.2436.2436.2436.2436.24-
08 Feb 202436.5936.5936.5936.5936.59-
07 Feb 202436.7836.7836.7836.7836.78-
06 Feb 202436.9536.9536.9536.9536.95-
05 Feb 202437.4737.4737.4737.4737.47-
02 Feb 202437.4737.4737.4737.4737.47-
01 Feb 202438.5438.5438.5438.5438.54-
31 Jan 202437.3137.3137.3137.3137.31-
30 Jan 202437.5837.5837.5837.5837.58-
29 Jan 202437.7437.7437.7437.7437.74-
26 Jan 202437.2737.2737.2737.2737.27-
25 Jan 202437.2837.2837.2837.2837.28-
24 Jan 202436.7536.7536.7536.7536.75-
23 Jan 202437.4237.4237.4237.4237.42-
22 Jan 202436.5636.5636.5636.5636.56-
19 Jan 202436.6836.6836.6836.6836.68-
18 Jan 202436.6836.6836.6836.6836.68-
17 Jan 202436.6736.6736.6736.6736.67-
16 Jan 202437.6137.6137.6137.6137.61-
12 Jan 202438.9138.9138.9138.9138.91-
11 Jan 202437.9737.9737.9737.9737.97-
10 Jan 202438.2838.2838.2838.2838.28-
09 Jan 202438.3538.3538.3538.3538.35-
08 Jan 202438.8238.8238.8238.8238.82-
05 Jan 202438.9738.9738.9738.9738.97-
04 Jan 202439.0239.0239.0239.0239.02-
03 Jan 202439.2339.2339.2339.2339.23-
02 Jan 202440.1140.1140.1140.1140.11-
29 Dec 202340.6740.6740.6740.6740.67-
28 Dec 202340.9140.9140.9140.9140.91-
27 Dec 202341.9441.9441.9441.9441.94-
26 Dec 202341.8041.8041.8041.8041.80-
22 Dec 202341.5241.5241.5241.5241.52-
21 Dec 202341.1941.1941.1941.1941.19-
20 Dec 202340.5740.5740.5740.5740.57-
19 Dec 202341.4641.4641.4641.4641.46-
18 Dec 202340.4540.4540.4540.4540.45-
15 Dec 202340.4540.4540.4540.4540.45-
14 Dec 202340.9040.9040.9040.9040.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...