UK markets closed

Wells Fargo Precious Metals Inst (EKWYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.35+0.34 (+0.65%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202452.3552.3552.3552.3552.35-
25 Apr 202452.0152.0152.0152.0152.01-
24 Apr 202450.6750.6750.6750.6750.67-
23 Apr 202450.6450.6450.6450.6450.64-
22 Apr 202450.0250.0250.0250.0250.02-
19 Apr 202451.7951.7951.7951.7951.79-
18 Apr 202451.3551.3551.3551.3551.35-
17 Apr 202450.9950.9950.9950.9950.99-
16 Apr 202450.4050.4050.4050.4050.40-
15 Apr 202450.7350.7350.7350.7350.73-
12 Apr 202451.1451.1451.1451.1451.14-
11 Apr 202451.8651.8651.8651.8651.86-
10 Apr 202451.0751.0751.0751.0751.07-
09 Apr 202451.8651.8651.8651.8651.86-
08 Apr 202451.0951.0951.0951.0951.09-
05 Apr 202451.2251.2251.2251.2251.22-
04 Apr 202450.0150.0150.0150.0150.01-
03 Apr 202450.5850.5850.5850.5850.58-
02 Apr 202449.4949.4949.4949.4949.49-
01 Apr 202449.2349.2349.2349.2349.23-
28 Mar 202448.7548.7548.7548.7548.75-
27 Mar 202447.7847.7847.7847.7847.78-
26 Mar 202446.1446.1446.1446.1446.14-
25 Mar 202446.1346.1346.1346.1346.13-
22 Mar 202445.7645.7645.7645.7645.76-
21 Mar 202446.4346.4346.4346.4346.43-
20 Mar 202446.5446.5446.5446.5446.54-
19 Mar 202445.0245.0245.0245.0245.02-
18 Mar 202445.8045.8045.8045.8045.80-
15 Mar 202446.1046.1046.1046.1046.10-
14 Mar 202446.0246.0246.0246.0246.02-
13 Mar 202446.5646.5646.5646.5646.56-
12 Mar 202445.7445.7445.7445.7445.74-
11 Mar 202446.4246.4246.4246.4246.42-
08 Mar 202445.9645.9645.9645.9645.96-
07 Mar 202445.9845.9845.9845.9845.98-
06 Mar 202445.3845.3845.3845.3845.38-
05 Mar 202444.7844.7844.7844.7844.78-
04 Mar 202444.2044.2044.2044.2044.20-
01 Mar 202442.5242.5242.5242.5242.52-
29 Feb 202441.0941.0941.0941.0941.09-
28 Feb 202440.2240.2240.2240.2240.22-
27 Feb 202440.5540.5540.5540.5540.55-
26 Feb 202440.7840.7840.7840.7840.78-
23 Feb 202441.4441.4441.4441.4441.44-
22 Feb 202440.6640.6640.6640.6640.66-
21 Feb 202441.6541.6541.6541.6541.65-
20 Feb 202441.9341.9341.9341.9341.93-
16 Feb 202441.8141.8141.8141.8141.81-
15 Feb 202441.5941.5941.5941.5941.59-
14 Feb 202440.5940.5940.5940.5940.59-
13 Feb 202440.3940.3940.3940.3940.39-
12 Feb 202442.6042.6042.6042.6042.60-
09 Feb 202442.3242.3242.3242.3242.32-
08 Feb 202442.7242.7242.7242.7242.72-
07 Feb 202442.9542.9542.9542.9542.95-
06 Feb 202443.1443.1443.1443.1443.14-
05 Feb 202442.7642.7642.7642.7642.76-
02 Feb 202443.7543.7543.7543.7543.75-
01 Feb 202444.9944.9944.9944.9944.99-
31 Jan 202443.5543.5543.5543.5543.55-
30 Jan 202443.8743.8743.8743.8743.87-
29 Jan 202444.0544.0544.0544.0544.05-
26 Jan 202443.5143.5143.5143.5143.51-
25 Jan 202443.5143.5143.5143.5143.51-
24 Jan 202442.9042.9042.9042.9042.90-
23 Jan 202443.6843.6843.6843.6843.68-
22 Jan 202442.6742.6742.6742.6742.67-
19 Jan 202442.8142.8142.8142.8142.81-
18 Jan 202442.8142.8142.8142.8142.81-
17 Jan 202442.7942.7942.7942.7942.79-
16 Jan 202443.8943.8943.8943.8943.89-
12 Jan 202445.4045.4045.4045.4045.40-
11 Jan 202444.3044.3044.3044.3044.30-
10 Jan 202444.6644.6644.6644.6644.66-
09 Jan 202444.7444.7444.7444.7444.74-
08 Jan 202445.2845.2845.2845.2845.28-
05 Jan 202445.4745.4745.4745.4745.47-
04 Jan 202445.5245.5245.5245.5245.52-
03 Jan 202445.7645.7645.7645.7645.76-
02 Jan 202446.7946.7946.7946.7946.79-
29 Dec 202347.4347.4347.4347.4347.43-
28 Dec 202347.7147.7147.7147.7147.71-
27 Dec 202348.9148.9148.9148.9148.91-
26 Dec 202348.7548.7548.7548.7548.75-
22 Dec 202348.4248.4248.4248.4248.42-
21 Dec 202348.0348.0348.0348.0348.03-
20 Dec 202347.3047.3047.3047.3047.30-
19 Dec 202348.3448.3448.3448.3448.34-
18 Dec 202347.1747.1747.1747.1747.17-
15 Dec 202347.1547.1547.1547.1547.15-
14 Dec 202347.6847.6847.6847.6847.68-
13 Dec 202346.8446.8446.8446.8446.84-
12 Dec 202344.2344.2344.2344.2344.23-
11 Dec 202345.1145.1145.1145.1145.11-
08 Dec 202345.5145.5145.5145.5145.51-
07 Dec 202346.3646.3646.3646.3646.36-
06 Dec 202346.5846.5846.5846.5846.58-
05 Dec 202346.6046.6046.6046.6046.60-
04 Dec 202347.4947.4947.4947.4947.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...