The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1 | 42 | 2024-08-02 | 20.29 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 3 | 2024-08-09 | 19.80 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 3 | 1,151 | 2024-08-16 | 24.90 | 0.00 | - | 12 | 5 |
| 0.65 | 0.00 | - | 1 | 44 | 2024-08-23 | 28.60 | 0.00 | - | 1 | 12 |
| 0.83 | 0.00 | - | 1 | 4 | 2024-08-30 | 23.55 | 0.00 | - | 1 | 1 |
| 1.05 | -0.09 | -7.89% | 1 | 139 | 2024-09-20 | 22.40 | 0.00 | - | - | 10 |
| 1.70 | -0.05 | -2.86% | 5 | 537 | 2024-10-18 | 26.19 | +0.49 | +1.91% | 2 | 1,064 |
| 4.40 | 0.00 | - | 39 | 371 | 2025-01-17 | 27.76 | +0.86 | +3.20% | 1 | 726 |
| 5.60 | -0.10 | -1.75% | 1 | 191 | 2025-03-21 | 28.20 | +11.10 | +64.91% | 2 | 4 |
| 7.60 | 0.00 | - | 4 | 242 | 2025-06-20 | 25.85 | 0.00 | - | 1 | 260 |
| 10.15 | 0.00 | - | 4 | 80 | 2026-01-16 | 30.40 | 0.00 | - | 15 | 125 |
| 13.50 | 0.00 | - | 10 | 30 | 2026-06-18 | 33.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.