UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.41-1.72 (-1.49%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-11222024-06-2811.82+1.57+15.32%1041
0.190.00-122292024-07-0511.200.00-510
0.45+0.05+12.50%2592024-07-1213.350.00-55
0.60-0.10-14.29%21,3022024-07-1911.80+2.00+20.41%32,690
0.80-0.25-23.81%3332024-07-2612.950.00-38
1.380.00-442024-08-0211.020.00--1
1.47-0.58-28.29%351,0072024-08-1611.300.00-91,250
5.600.00-291672024-10-1815.40+0.54+3.63%11,142
8.20-0.90-9.89%31252025-01-1717.50+1.10+6.71%1729
17.300.00-1511512025-03-2117.100.00-14
13.800.00-12152025-06-2021.100.00-4261
17.80-1.00-5.32%4682026-01-1620.390.00-3125