UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.94+4.25 (+3.33%)
At close: 04:00PM EST
132.38 +0.44 (+0.33%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.300.00-242023-12-150.040.00-1973
26.000.00-133342024-01-190.32-0.13-28.89%16525
31.150.00-1272024-04-191.95-0.40-17.02%12764
23.470.00-5152024-06-213.40-0.60-15.00%12817
29.570.00-222024-07-195.100.00-46
23.970.00-5192024-08-165.400.00-1127
38.000.00-181182025-01-176.60-0.76-10.33%11,597
46.95+4.55+10.73%2192026-01-1612.500.00-329