The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 0 |
| 37.60 | 0.00 | - | 5 | 7 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 2 | 17 | 2024-08-16 | 0.68 | 0.00 | - | 4 | 0 |
| 34.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.20 | 0.00 | - | 86 | 0 |
| 40.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 293 | 0 |
| 38.20 | 0.00 | - | - | 0 | 2025-06-20 | 6.56 | 0.00 | - | 3 | 0 |
| 45.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.06 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.