The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 142 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.30 | 0.00 | - | 12 | 273 |
| 43.45 | 0.00 | - | 10 | 36 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 632 |
| 50.17 | 0.00 | - | 11 | 358 | 2024-08-16 | 0.95 | -0.35 | -26.92% | 2 | 192 |
| - | - | - | - | - | 2024-10-18 | 2.51 | -0.99 | -28.29% | 8 | 259 |
| 33.25 | 0.00 | - | 1 | 66 | 2025-01-17 | 4.60 | -0.50 | -9.80% | 1 | 742 |
| 55.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.