UK markets open in 2 hours 7 minutes
NIKKEI 225
38,857.86 -65.14 (-0.17%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,981.31 +541.55 (+1.01%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.60 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.17 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.20 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 21 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 43 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 377 | 0 |
| 13.80 | 0.00 | - | 28 | 0 | 2024-10-18 | 7.76 | 0.00 | - | 4 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.22 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | - | 0 | 2025-03-21 | 9.00 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 18.70 | 0.00 | - | 500 | 0 |
© 2024 Yahoo. All rights reserved.