UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,069.99 +166.70 (+0.44%) Bitcoin GBP
47,166.84 +1,668.41 (+3.67%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.91 | -95.79% | 113 | 1,220 |
| - | - | - | - | - | 2024-05-10 | 0.70 | -1.00 | -58.82% | 33 | 138 |
| 7.50 | 0.00 | - | 1 | 51 | 2024-05-17 | 1.05 | -1.75 | -62.50% | 35 | 836 |
| - | - | - | - | - | 2024-05-24 | 1.50 | -1.23 | -45.05% | 8 | 58 |
| - | - | - | - | - | 2024-05-31 | 2.05 | -1.65 | -44.59% | 42 | 55 |
| 10.80 | +0.55 | +5.37% | 10 | 209 | 2024-06-21 | 3.30 | +0.15 | +4.76% | 20 | 739 |
| 9.70 | 0.00 | - | 19 | 36 | 2024-07-19 | 4.60 | -1.23 | -21.10% | 12 | 1,671 |
| 9.61 | 0.00 | - | 28 | 125 | 2024-08-16 | 5.80 | -1.30 | -18.31% | 20 | 639 |
| 29.50 | 0.00 | - | 1 | 22 | 2024-10-18 | 8.60 | -1.80 | -17.31% | 8 | 818 |
| 21.00 | +3.50 | +20.00% | 3 | 67 | 2025-01-17 | 14.60 | 0.00 | - | 17 | 749 |
| 37.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 31.50 | +4.60 | +17.10% | 2 | 48 | 2026-01-16 | 18.40 | -1.10 | -5.64% | 1 | 121 |
© 2024 Yahoo. All rights reserved.