The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 77 | 2024-06-28 | 15.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 6 | 44 | 2024-07-05 | 16.88 | 0.00 | - | 1 | 6 |
| 0.26 | 0.00 | - | 2 | 9 | 2024-07-12 | 16.50 | 0.00 | - | 6 | 2 |
| 0.18 | 0.00 | - | 2 | 511 | 2024-07-19 | 17.00 | 0.00 | - | 4 | 122 |
| 0.18 | -0.12 | -40.00% | 2 | 96 | 2024-07-26 | 15.84 | 0.00 | - | 10 | 10 |
| 0.66 | 0.00 | - | 10 | 12 | 2024-08-02 | - | - | - | - | - |
| 0.78 | -0.17 | -17.89% | 5 | 488 | 2024-08-16 | 17.24 | 0.00 | - | 1 | 1,193 |
| 3.60 | +0.10 | +2.86% | 10 | 371 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 212 |
| 6.70 | 0.00 | - | 31 | 202 | 2025-01-17 | 21.20 | 0.00 | - | 4 | 2,079 |
| 9.37 | 0.00 | - | 3 | 13 | 2025-03-21 | 15.05 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 1 | 72 | 2025-06-20 | 24.10 | 0.00 | - | 1 | 189 |
| 15.20 | 0.00 | - | 1 | 58 | 2026-01-16 | 23.00 | 0.00 | - | 2 | 248 |
© 2024 Yahoo. All rights reserved.