The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 25 | 72 | 2023-12-08 | 1.50 | 0.00 | - | 10 | 541 |
| 2.40 | 0.00 | - | 23 | 670 | 2023-12-15 | 3.97 | 0.00 | - | 60 | 229 |
| 3.50 | 0.00 | - | 4 | 41 | 2023-12-22 | 3.15 | 0.00 | - | 11 | 19 |
| 4.20 | 0.00 | - | 3 | 17 | 2023-12-29 | 4.48 | 0.00 | - | 3 | 5 |
| 6.20 | 0.00 | - | 10 | 5 | 2024-01-05 | 3.50 | 0.00 | - | 3 | 4 |
| 7.00 | 0.00 | - | 2 | 4 | 2024-01-12 | 6.50 | 0.00 | - | 3 | 27 |
| 6.00 | 0.00 | - | 87 | 3,517 | 2024-01-19 | 6.41 | 0.00 | - | 335 | 1,500 |
| 13.05 | 0.00 | - | 11 | 1,103 | 2024-04-19 | 11.55 | 0.00 | - | 1 | 241 |
| 16.70 | 0.00 | - | 1 | 70 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 245 |
| 18.30 | 0.00 | - | 20 | 38 | 2024-07-19 | 12.70 | 0.00 | - | 33 | 55 |
| 19.30 | 0.00 | - | 2 | 56 | 2024-08-16 | 20.20 | 0.00 | - | 6 | 276 |
| 22.80 | 0.00 | - | 4 | 301 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 442 |
| 30.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 29.14 | 0.00 | - | 5 | 26 |
© 2023 Yahoo. All rights reserved.