The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.17 | -15.45% | 50 | 944 | 2024-05-17 | 3.90 | -0.60 | -13.33% | 4 | 340 |
| 1.95 | +0.67 | +52.34% | 1 | 25 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 91 |
| 2.10 | 0.00 | - | 6 | 50 | 2024-05-31 | 5.14 | -4.11 | -44.43% | 5 | 15 |
| 2.85 | +0.28 | +10.89% | 4 | 19 | 2024-06-07 | 5.55 | -1.60 | -22.38% | 1 | 8 |
| 3.28 | +0.38 | +13.10% | 1 | 17 | 2024-06-14 | 6.03 | -2.37 | -28.21% | 13 | 7 |
| 3.90 | +0.30 | +8.33% | 52 | 568 | 2024-06-21 | 6.40 | -0.60 | -8.57% | 23 | 598 |
| 5.71 | +0.31 | +5.74% | 46 | 992 | 2024-07-19 | 7.80 | -0.41 | -4.99% | 66 | 785 |
| 7.40 | +0.50 | +7.25% | 2 | 80 | 2024-08-16 | 8.90 | -0.60 | -6.32% | 4 | 944 |
| 11.00 | 0.00 | - | 2 | 124 | 2024-10-18 | 12.20 | -0.60 | -4.69% | 1 | 85 |
| 15.47 | +0.47 | +3.13% | 4 | 265 | 2025-01-17 | 16.80 | 0.00 | - | 159 | 1,605 |
| 20.70 | +1.50 | +7.81% | 1 | 6 | 2025-06-20 | 20.10 | 0.00 | - | 24 | 25 |
| 24.80 | 0.00 | - | 13 | 32 | 2026-01-16 | 24.75 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.