The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 253 | 0 | 2024-05-10 | 10.38 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 22 | 0 | 2024-05-17 | 10.20 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 41 | 0 | 2024-05-24 | 10.10 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 10 | 0 | 2024-05-31 | 8.93 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 2024-06-07 | 8.50 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 51 | 0 | 2024-06-21 | 11.85 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 25 | 0 | 2024-07-19 | 10.80 | 0.00 | - | 35 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.90 | 0.00 | - | 26 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.40 | 0.00 | - | 8 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 0 |
| 19.50 | 0.00 | - | - | 0 | 2025-06-20 | 22.10 | 0.00 | - | 36 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.