The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 0 | 2024-05-10 | 13.11 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 617 | 0 | 2024-05-17 | 14.55 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 2024-05-24 | 15.91 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 13.17 | 0.00 | - | 15 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-06-07 | 16.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 14.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 97 | 0 | 2024-06-21 | 16.30 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 22 | 0 | 2024-07-19 | 17.45 | 0.00 | - | 33 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 17.79 | 0.00 | - | 17 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 19.80 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 19.30 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.