The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-17 | 35.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 171 | 2024-06-21 | 58.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 11 | 108 | 2024-07-19 | 59.30 | 0.00 | - | 3 | 0 |
| 0.35 | -0.48 | -57.83% | 4 | 275 | 2024-08-16 | 51.83 | 0.00 | - | 1 | 63 |
| 0.95 | +0.10 | +11.76% | 1 | 76 | 2024-10-18 | 58.50 | 0.00 | - | 1 | 1 |
| 2.75 | +0.03 | +1.10% | 13 | 469 | 2025-01-17 | 48.60 | 0.00 | - | 1 | 41 |
| 10.28 | +2.08 | +25.37% | 10 | 59 | 2026-01-16 | 49.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.