UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,349.10 +26.80 (+1.15%) DOW
39,407.10 +350.71 (+0.90%) Bitcoin GBP
49,769.91 +42.16 (+0.08%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 22 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 31 | 2024-06-21 | 83.00 | 0.00 | - | 23 | 1 |
| 1.16 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 174 | 2024-08-16 | 65.60 | 0.00 | - | 48 | 0 |
| 2.85 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 258 | 2025-01-17 | 57.60 | 0.00 | - | 1 | 0 |
| 4.40 | +0.60 | +15.79% | 118 | 119 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 87.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.