UK markets open in 6 hours 33 minutes
NIKKEI 225
27,539.98 -145.49 (-0.53%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.28 +0.14 (+0.18%) GOLD FUTURES
1,888.40 +3.60 (+0.19%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,371.56 +334.61 (+1.76%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.20 | -25.00% | 122 | 1,306 | 2023-02-17 | 23.72 | +4.14 | +21.14% | 2 | 286 |
| 2.75 | -0.36 | -11.58% | 80 | 579 | 2023-03-17 | 17.44 | 0.00 | - | 1 | 27 |
| 6.10 | -0.62 | -9.23% | 60 | 148 | 2023-04-21 | 19.70 | 0.00 | - | 11 | 169 |
| 12.90 | +0.47 | +3.78% | 26 | 397 | 2023-06-16 | 23.70 | 0.00 | - | 66 | 75 |
| 13.00 | -5.55 | -29.92% | 2 | 86 | 2023-07-21 | 31.89 | +7.89 | +32.88% | 1 | 10 |
| 25.40 | -2.80 | -9.93% | 1 | 114 | 2024-01-19 | 39.36 | +3.41 | +9.49% | 2 | 197 |
| 48.57 | 0.00 | - | 6 | 11 | 2025-01-17 | 60.90 | 0.00 | - | - | 200 |
© 2023 Yahoo. All rights reserved.
