UK markets open in 6 hours 33 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
261.01-0.16 (-0.06%)
At close: 04:00PM EST
260.80 -0.21 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-0.20-25.00%1221,3062023-02-1723.72+4.14+21.14%2286
2.75-0.36-11.58%805792023-03-1717.440.00-127
6.10-0.62-9.23%601482023-04-2119.700.00-11169
12.90+0.47+3.78%263972023-06-1623.700.00-6675
13.00-5.55-29.92%2862023-07-2131.89+7.89+32.88%110
25.40-2.80-9.93%11142024-01-1939.36+3.41+9.49%2197
48.570.00-6112025-01-1760.900.00--200