UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,867.04 +60.27 (+0.15%) Bitcoin GBP
54,489.90 -124.73 (-0.23%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.72 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.08 | 0.00 | - | 50 | 1,058 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 51.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 0 |
| 84.92 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.40 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 2025-06-20 | 1.22 | 0.00 | - | - | 4 |
| 81.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.