UK markets open in 4 hours 7 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,300.22 +79.60 (+0.41%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.80 -1.10 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,078.49 -946.61 (-1.69%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | - | 2 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 105 |
| 46.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 5 |
| 50.20 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.35 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-10-18 | 0.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 1.36 | 0.00 | - | 1 | 1,846 |
| 52.10 | 0.00 | - | - | 1 | 2025-06-20 | 3.75 | 0.00 | - | - | 1 |
| 55.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.40 | +0.59 | +12.27% | 1 | 22 |
© 2024 Yahoo. All rights reserved.