The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.29 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 302 |
| 49.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1,031 |
| 38.20 | 0.00 | - | 5 | 30 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 3,127 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 12 | 64 |
| 44.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 1.52 | 0.00 | - | 5 | 602 |
| - | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 20 | 20 |
| 45.15 | 0.00 | - | - | 1 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 268 |
| 52.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.60 | +0.06 | +0.92% | 1 | 29 |
© 2024 Yahoo. All rights reserved.