UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,986.22 +70.11 (+0.13%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | - | 2 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 408 |
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 74 |
| 33.70 | 0.00 | - | 12 | 33 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 1,461 |
| - | - | - | - | - | 2024-10-18 | 1.08 | 0.00 | - | 1 | 129 |
| 39.10 | 0.00 | - | 1 | 7 | 2025-01-17 | 2.90 | 0.00 | - | 30 | 579 |
| 41.29 | 0.00 | - | - | 1 | 2025-06-20 | 4.60 | 0.00 | - | 27 | 30 |
| 46.65 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.80 | +0.45 | +6.12% | 2 | 28 |
© 2024 Yahoo. All rights reserved.