The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 11 | 146 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.58 | -95.08% | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 5 | 7 |
| 25.22 | 0.00 | - | 5 | 34 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 285 |
| 43.45 | 0.00 | - | 10 | 36 | 2024-07-19 | 0.60 | 0.00 | - | 10 | 632 |
| 50.17 | 0.00 | - | 11 | 358 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 3 | 271 |
| 33.25 | 0.00 | - | 1 | 66 | 2025-01-17 | 4.90 | 0.00 | - | 25 | 830 |
| - | - | - | - | - | 2025-06-20 | 7.36 | 0.00 | - | 2 | 9 |
| 55.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.