The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.24 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.38 | -60.32% | 13 | 1 |
| 23.60 | 0.00 | - | - | 27 | 2024-05-17 | 0.43 | -0.02 | -4.44% | 11 | 293 |
| 33.80 | 0.00 | - | 70 | 143 | 2024-06-21 | 1.00 | -0.25 | -20.00% | 5 | 529 |
| 26.40 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.40 | +0.09 | +6.87% | 1 | 532 |
| 42.60 | 0.00 | - | 7 | 58 | 2024-08-16 | 1.75 | 0.00 | - | 106 | 1,727 |
| 37.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.40 | -0.70 | -17.07% | 1 | 1,766 |
| 39.20 | 0.00 | - | 1 | 28 | 2025-01-17 | 5.50 | 0.00 | - | 12 | 1,011 |
| 50.87 | 0.00 | - | 1 | 33 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.