UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.15+9.11 (+6.28%)
At close: 04:00PM EDT
154.79 +0.64 (+0.42%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.000.00--02024-04-05-----
-----2024-04-120.350.00-11
29.370.00-13742024-04-190.10-0.09-47.37%41,176
-----2024-04-260.05-0.21-80.77%810
22.600.00-112024-05-031.650.00-66
-----2024-05-170.66-0.59-47.20%5581
36.10+13.10+56.96%4712024-06-212.380.00-51,138
34.500.00-51272024-07-193.300.00-183
38.10+5.95+18.51%2632024-08-162.59-1.41-35.25%1833
35.400.00--22024-10-185.900.00-32175
44.20+13.15+42.35%1352025-01-175.89-1.91-24.49%13999
49.000.00-1122026-01-1611.69-3.01-20.48%81,264