UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.06-0.07 (-0.06%)
At close: 04:00PM EDT
126.35 +0.29 (+0.23%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.850.00--12024-05-310.27-0.08-22.86%678
-----2024-06-070.74+0.49+196.00%3133
-----2024-06-141.20+0.15+14.29%482
16.500.00-8642024-06-211.50-0.25-14.29%61,399
-----2024-06-281.920.00-1487
17.000.00-22102024-07-192.80-0.07-2.44%1,5061,063
15.000.00-1652024-08-163.80-0.20-5.00%15855
27.000.00-132024-10-187.40+0.20+2.78%2706
22.700.00-1532025-01-179.700.00-21,042
-----2025-03-219.000.00--3
27.700.00--12025-06-2012.700.00-151564
32.400.00-1122026-01-1617.100.00-5511,603