UK markets open in 20 minutes
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,432.72 +104.86 (+0.64%) CRUDE OIL
72.39 +0.07 (+0.10%) GOLD FUTURES
2,045.60 +9.30 (+0.46%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,566.45 +1,648.62 (+5.01%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 4 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 31 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.26 | 0.00 | - | 58 | 0 |
| 4.30 | 0.00 | - | - | 0 | 2023-12-22 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-01-05 | 1.09 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-01-12 | 1.46 | 0.00 | - | 1 | 0 |
| 21.71 | 0.00 | - | 20 | 0 | 2024-01-19 | 1.89 | 0.00 | - | 39 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 6.00 | 0.00 | - | 422 | 0 |
| 27.05 | 0.00 | - | 22 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.90 | 0.00 | - | 2 | 0 |
| 29.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 3 | 0 |
| 31.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 8 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.