The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 93 | 2024-08-02 | 14.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 8 | 13 | 2024-08-09 | 23.08 | 0.00 | - | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 4 | 914 | 2024-08-16 | 20.00 | +1.00 | +5.26% | 1 | 786 |
| 1.00 | -0.10 | -9.09% | 3 | 43 | 2024-08-23 | 20.69 | 0.00 | - | 1 | 13 |
| 1.10 | -0.15 | -12.00% | 4 | - | 2024-08-30 | 20.90 | 0.00 | - | 3 | 5 |
| 1.60 | -0.30 | -15.79% | 3 | 823 | 2024-09-20 | 21.37 | 0.00 | - | 1 | 57 |
| 2.25 | -0.18 | -7.41% | 45 | 648 | 2024-10-18 | 21.01 | +0.31 | +1.50% | 1 | 989 |
| 5.56 | +0.16 | +2.96% | 12 | 533 | 2025-01-17 | 23.50 | -2.15 | -8.38% | 11 | 1,219 |
| 6.70 | +0.01 | +0.15% | 5 | 440 | 2025-03-21 | 23.70 | 0.00 | - | 1 | 65 |
| 9.00 | -0.40 | -4.26% | 223 | 86 | 2025-06-20 | 23.20 | 0.00 | - | 8 | 753 |
| 12.45 | 0.00 | - | 8 | 80 | 2026-01-16 | 26.70 | 0.00 | - | 2 | 1,802 |
| - | - | - | - | - | 2026-06-18 | 27.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.