UK markets open in 20 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.17-6.78 (-4.88%)
At close: 04:00PM EST
132.59 +0.42 (+0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.850.00-402023-12-080.050.00-310
13.300.00-302023-12-150.260.00-580
4.300.00--02023-12-220.900.00-10
-----2023-12-290.650.00-110
-----2024-01-051.090.00-290
-----2024-01-121.460.00-10
21.710.00-2002024-01-191.890.00-390
21.000.00-202024-04-196.000.00-4220
27.050.00-2202024-06-218.100.00-20
-----2024-07-198.900.00-20
29.860.00-102024-08-168.800.00-30
31.920.00-102025-01-1712.650.00-80
30.000.00-102026-01-1617.800.00-10