Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | 4 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 31 | 0 |
13.30 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.26 | 0.00 | - | 58 | 0 |
4.30 | 0.00 | - | - | 0 | 2023-12-22 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-12-29 | 0.65 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-01-05 | 1.09 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 2024-01-12 | 1.46 | 0.00 | - | 1 | 0 |
21.71 | 0.00 | - | 20 | 0 | 2024-01-19 | 1.89 | 0.00 | - | 39 | 0 |
21.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 6.00 | 0.00 | - | 422 | 0 |
27.05 | 0.00 | - | 22 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-19 | 8.90 | 0.00 | - | 2 | 0 |
29.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.80 | 0.00 | - | 3 | 0 |
31.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 8 | 0 |
30.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 0 |