The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EST. Market open.
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -1.25 | -10.64% | 1 | 29 | 2023-12-08 | 0.10 | 0.00 | - | 2 | 28 |
| 11.65 | 0.00 | - | 4 | 1,159 | 2023-12-15 | 0.35 | +0.04 | +12.90% | 19 | 2,325 |
| 9.12 | 0.00 | - | 2 | 14 | 2023-12-22 | 0.79 | -0.11 | -12.22% | 10 | 55 |
| 11.47 | +0.47 | +4.27% | 4 | 13 | 2023-12-29 | 1.10 | -0.60 | -35.29% | 1 | 75 |
| - | - | - | - | - | 2024-01-05 | 1.56 | -0.09 | -5.45% | 1 | 19 |
| - | - | - | - | - | 2024-01-12 | 1.98 | -0.22 | -10.00% | 3 | 8 |
| 13.80 | +1.22 | +9.70% | 1 | 3,195 | 2024-01-19 | 2.60 | -0.25 | -8.77% | 6 | 1,470 |
| 19.15 | 0.00 | - | 3 | 283 | 2024-04-19 | 7.90 | +0.20 | +2.60% | 12 | 427 |
| 22.41 | 0.00 | - | 2 | 122 | 2024-06-21 | 9.60 | 0.00 | - | 3 | 164 |
| 23.30 | +3.30 | +16.50% | 1 | 8 | 2024-07-19 | 9.70 | 0.00 | - | 1,204 | 1,284 |
| 25.81 | 0.00 | - | 3 | 76 | 2024-08-16 | 10.60 | 0.00 | - | 3 | 347 |
| 27.90 | 0.00 | - | 1 | 31 | 2025-01-17 | 14.10 | +0.55 | +4.06% | 2 | 397 |
| 35.43 | -0.67 | -1.86% | 1 | 52 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. All rights reserved.