UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,865.43 +13.16 (+0.03%) Bitcoin GBP
50,497.81 -215.82 (-0.43%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 40 | 2024-05-10 | 0.20 | -0.05 | -20.00% | 17 | 164 |
| 5.66 | -1.84 | -24.53% | 7 | 51 | 2024-05-17 | 0.70 | -0.16 | -18.60% | 12 | 826 |
| 9.20 | 0.00 | - | 1 | 7 | 2024-05-24 | 1.29 | -0.06 | -4.44% | 2 | 59 |
| 11.70 | 0.00 | - | 3 | 37 | 2024-05-31 | 2.15 | +0.06 | +2.87% | 13 | 84 |
| 5.59 | 0.00 | - | - | 10 | 2024-06-07 | 2.25 | -0.21 | -8.54% | 3 | 52 |
| 10.84 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 209 | 2024-06-21 | 3.12 | -0.10 | -3.11% | 25 | 804 |
| 11.00 | 0.00 | - | 1 | 35 | 2024-07-19 | 4.50 | +0.02 | +0.45% | 7 | 1,705 |
| 14.90 | 0.00 | - | 2 | 125 | 2024-08-16 | 5.70 | 0.00 | - | 327 | 865 |
| 15.90 | -13.60 | -46.10% | 12 | 22 | 2024-10-18 | 8.60 | -0.20 | -2.27% | 27 | 802 |
| 19.00 | -2.80 | -12.84% | 1 | 67 | 2025-01-17 | 11.90 | +1.01 | +9.27% | 4 | 749 |
| 27.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 48 | 2026-01-16 | 18.50 | -0.10 | -0.54% | 1 | 123 |
© 2024 Yahoo. All rights reserved.