The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 12 | 2024-08-02 | 29.97 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 8 | 3 | 2024-08-09 | 27.00 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 11 | 882 | 2024-08-16 | 28.38 | 0.00 | - | 5 | 3 |
| 0.40 | +0.05 | +14.29% | 1 | 17 | 2024-08-23 | - | - | - | - | - |
| 0.47 | -0.02 | -4.08% | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 58 | 2024-09-20 | 27.17 | 0.00 | - | 2 | 12 |
| 1.33 | 0.00 | - | 1 | 382 | 2024-10-18 | 29.30 | 0.00 | - | 5 | 218 |
| 3.27 | -0.18 | -5.22% | 2 | 921 | 2025-01-17 | 32.04 | -2.91 | -8.33% | 1 | 2,069 |
| 4.20 | 0.00 | - | 9 | 92 | 2025-03-21 | 32.10 | 0.00 | - | 18 | 19 |
| 6.60 | -0.50 | -7.04% | 1 | 88 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 188 |
| 10.20 | +0.50 | +5.15% | 1 | 106 | 2026-01-16 | 34.63 | 0.00 | - | 4 | 246 |
© 2024 Yahoo. All rights reserved.