UK markets open in 7 hours 18 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.24-1.56 (-1.12%)
At close: 04:00PM EDT
136.40 -0.84 (-0.61%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.570.00-18442024-04-190.49+0.09+22.50%1,5291,133
-----2024-04-261.14+0.06+5.56%16139
-----2024-05-034.12+0.92+28.75%360
-----2024-05-103.600.00-322
12.90-13.70-51.50%852024-05-174.20-0.40-8.70%8235
-----2024-05-244.540.00-56
15.50-1.80-10.40%11,1182024-06-216.55+0.55+9.17%402,311
22.950.00-2732024-07-197.55+0.25+3.42%1200
25.100.00-12062024-08-165.600.00-1972
23.100.00-39312024-10-1810.31+2.41+30.51%1068
26.300.00-21022025-01-1712.500.00-21,926
39.500.00-182026-01-1617.100.00-1237