UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.15+9.11 (+6.28%)
At close: 04:00PM EDT
154.79 +0.64 (+0.42%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.65+12.68+115.59%112024-04-050.08-0.04-33.33%2111
-----2024-04-120.10-0.46-82.14%86272
14.420.00-18452024-04-190.17-0.43-71.67%531,299
-----2024-04-260.19-0.67-77.91%2794
-----2024-05-031.26-1.84-59.35%527
26.60+8.80+49.44%142024-05-171.62-1.33-45.08%25148
15.640.00-11,1192024-06-212.60-1.90-42.22%172,339
28.80+10.75+59.56%16272024-07-193.30-2.99-47.54%3162
27.600.00-52102024-08-167.400.00-2971
-----2024-10-186.40-2.90-31.18%115
36.89+7.15+24.04%2982025-01-178.89-2.48-21.81%551,843
39.620.00-292026-01-1615.10-3.90-20.53%21211