UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.82-1.03 (-0.70%)
As of 11:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.900.00-3502024-03-010.120.00-432
12.770.00-112024-03-080.240.00-635
14.00+0.07+0.50%16052024-03-150.43-0.07-14.00%5882
-----2024-03-221.300.00-289
-----2024-03-281.35-0.38-21.97%2313
-----2024-04-051.900.00-13
16.120.00-271,9812024-04-192.06-0.14-6.36%104680
20.510.00-21472024-06-216.000.00-5309
22.850.00-21222024-07-196.100.00-35118
22.900.00-21182024-08-168.100.00-613949
-----2024-10-1810.700.00-2439
26.200.00-22622025-01-1712.200.00-1844
36.500.00-2212026-01-1619.000.00-5486