The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 1 | 2024-08-02 | 27.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 28.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 646 | 2024-08-16 | 34.50 | 0.00 | - | 2,110 | 610 |
| 0.29 | 0.00 | - | 6 | 9 | 2024-08-23 | 30.01 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | - | 2024-08-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 928 | 2024-09-20 | 31.61 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 2 | 605 | 2024-10-18 | 34.88 | -3.22 | -8.45% | 1 | 106 |
| 2.65 | +0.10 | +3.92% | 10 | 429 | 2025-01-17 | 36.05 | -1.25 | -3.35% | 2 | 1,622 |
| 3.70 | 0.00 | - | 7 | 189 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 7 |
| 5.78 | 0.00 | - | 1 | 159 | 2025-06-20 | 38.10 | 0.00 | - | 1 | 165 |
| 8.90 | 0.00 | - | 2 | 115 | 2026-01-16 | 38.37 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2026-06-18 | 41.52 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.