The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 25 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 295 |
| 9.10 | 0.00 | - | - | 3 | 2024-05-03 | 3.10 | -0.10 | -3.13% | 14 | 80 |
| - | - | - | - | - | 2024-05-10 | 3.30 | +0.32 | +10.74% | 7 | 30 |
| 13.97 | -1.83 | -11.58% | 1 | 77 | 2024-05-17 | 3.60 | +0.30 | +9.09% | 5 | 382 |
| 14.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.67 | -0.43 | -10.49% | 2 | 6 |
| 15.14 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.10 | -0.35 | -7.87% | 5 | 3 |
| 15.35 | +1.05 | +7.34% | 1 | 159 | 2024-06-21 | 4.80 | -0.40 | -7.69% | 5 | 640 |
| 12.59 | 0.00 | - | 4 | 91 | 2024-07-19 | 6.30 | 0.00 | - | 4 | 230 |
| 21.80 | 0.00 | - | 1 | 98 | 2024-08-16 | 6.40 | 0.00 | - | 2 | 939 |
| 20.16 | 0.00 | - | 4 | 95 | 2024-10-18 | 11.17 | 0.00 | - | 4 | 74 |
| 25.80 | 0.00 | - | 2 | 263 | 2025-01-17 | 13.40 | 0.00 | - | 2 | 1,555 |
| 38.40 | 0.00 | - | 1 | 30 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.