UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.99+1.32 (+0.89%)
At close: 04:00PM EST
149.99 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.50+3.05+40.94%68812024-02-230.050.00-2161
11.39+3.49+44.18%47202024-03-010.20-0.35-63.64%1965
8.250.00-112024-03-082.200.00-215
11.37+1.22+12.02%41982024-03-151.07-0.58-35.15%271,177
7.420.00--62024-03-221.55-0.77-33.19%115
-----2024-03-282.680.00-480
14.18+1.18+9.08%21,0682024-04-192.95-0.75-20.27%111,093
17.450.00-21492024-06-217.00-0.30-4.11%41,241
17.300.00-52422024-07-197.80-1.30-14.29%4042
21.84+5.45+33.25%22402024-08-169.100.00-5932
24.59+1.81+7.95%212024-10-1811.04-1.86-14.42%71
28.00+1.35+5.07%12,2622025-01-1715.300.00-31,961
37.50+1.00+2.74%15262026-01-1622.280.00-517