The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 3 | 2024-08-02 | 42.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 922 | 2024-08-16 | 40.60 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 2024-08-23 | 43.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-30 | 38.48 | 0.00 | - | 1 | 3 |
| 0.35 | -0.05 | -12.50% | 1 | 546 | 2024-09-20 | 40.90 | 0.00 | - | 4 | 4 |
| 0.65 | 0.00 | - | 2 | 171 | 2024-10-18 | 40.49 | 0.00 | - | 1 | 365 |
| 2.10 | -0.10 | -4.55% | 13 | 2,715 | 2025-01-17 | 41.50 | 0.00 | - | 6 | 2,354 |
| 3.20 | 0.00 | - | 8 | 103 | 2025-03-21 | 40.70 | 0.00 | - | 22 | 22 |
| 4.60 | -0.53 | -10.33% | 37 | 157 | 2025-06-20 | 31.50 | 0.00 | - | 1 | 371 |
| 7.79 | -0.63 | -7.48% | 1 | 617 | 2026-01-16 | 42.30 | 0.00 | - | 3 | 50 |
| 9.80 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.