UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,275.52 -1,725.41 (-3.59%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -5.25 | -99.06% | 127 | 252 | 2024-05-03 | 20.50 | +12.60 | +159.49% | 343 | 122 |
| 0.10 | -5.64 | -98.26% | 38 | 108 | 2024-05-10 | 20.23 | +11.43 | +129.89% | 5 | 27 |
| 0.15 | -6.04 | -97.58% | 45 | 1,041 | 2024-05-17 | 22.60 | +13.53 | +149.17% | 4 | 512 |
| 0.20 | -6.50 | -97.01% | 5 | 31 | 2024-05-24 | 11.43 | +2.25 | +24.51% | 4 | 9 |
| 0.57 | -6.33 | -91.74% | 14 | 12 | 2024-05-31 | 9.31 | 0.00 | - | 10 | 13 |
| 0.75 | -6.65 | -89.86% | 13 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.86 | -7.04 | -89.11% | 45 | 640 | 2024-06-21 | 20.90 | +10.60 | +102.91% | 8 | 913 |
| 2.03 | -7.57 | -78.85% | 21 | 289 | 2024-07-19 | 23.46 | +12.16 | +107.61% | 6 | 157 |
| 3.10 | -8.40 | -73.04% | 68 | 1,184 | 2024-08-16 | 12.40 | 0.00 | - | 7 | 1,157 |
| 6.30 | -8.40 | -57.14% | 3 | 50 | 2024-10-18 | 15.60 | 0.00 | - | 20 | 261 |
| 9.60 | -10.03 | -51.10% | 41 | 519 | 2025-01-17 | 26.78 | +8.18 | +43.98% | 7 | 1,032 |
| 17.90 | -12.50 | -41.12% | 2 | 512 | 2026-01-16 | 35.56 | +9.16 | +34.70% | 1 | 800 |
© 2024 Yahoo. All rights reserved.