The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 4 | 2024-04-26 | 40.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 46 | 2024-05-03 | 29.40 | 0.00 | - | 11 | 1 |
| - | - | - | - | - | 2024-05-10 | 33.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 552 | 2024-05-17 | 32.70 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | - | 1 | 2024-05-24 | 35.60 | 0.00 | - | 2 | 4 |
| 1.40 | 0.00 | - | 11 | 481 | 2024-06-21 | 24.80 | 0.00 | - | 15 | 56 |
| 2.05 | 0.00 | - | 2 | 344 | 2024-07-19 | 54.56 | 0.00 | - | 1 | 1 |
| 2.94 | 0.00 | - | 2 | 615 | 2024-08-16 | 40.71 | 0.00 | - | 1 | 118 |
| 6.10 | 0.00 | - | 1 | 31 | 2024-10-18 | 36.42 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 37 | 1,012 | 2025-01-17 | 36.30 | 0.00 | - | 2 | 29 |
| 21.70 | 0.00 | - | 5 | 30 | 2026-01-16 | 44.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.