UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.80-6.63 (-4.56%)
At close: 04:00PM EDT
138.80 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-52432024-04-1933.000.00-10
0.350.00-242024-04-2640.000.00-20
0.35-0.17-32.69%3452024-05-0329.400.00-1112
-----2024-05-1033.00+33.00--1
0.53-0.37-41.11%67992024-05-1732.700.00-23
-----2024-05-2439.500.00-20
1.400.00-14992024-06-2124.800.00-1556
2.350.00-13732024-07-1954.560.00-11
3.550.00-36122024-08-1632.800.00-2117
8.400.00-10222024-10-1836.420.00-11
8.900.00-89952025-01-1736.300.00-229
21.700.00-5302026-01-1644.500.00-15