UK markets open in 2 hours 55 minutes
NIKKEI 225
38,382.86 +830.70 (+2.21%) HANG SENG
17,079.76 +250.83 (+1.49%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,339.80 -2.30 (-0.10%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,477.50 +57.14 (+0.11%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2 | 2 | 2024-04-26 | 26.33 | 0.00 | - | - | 0 |
| 0.38 | +0.14 | +58.33% | 7 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.53 | +0.09 | +20.45% | 11 | 1,319 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 1.24 | +0.09 | +7.83% | 2 | 2,073 | 2024-06-21 | 53.50 | 0.00 | - | 1 | 5 |
| 1.90 | -1.10 | -36.67% | 6 | 287 | 2024-07-19 | 49.00 | 0.00 | - | 2 | 2 |
| 2.55 | +0.05 | +2.00% | 22 | 801 | 2024-08-16 | 36.30 | 0.00 | - | 1 | 31 |
| 4.90 | +0.08 | +1.66% | 1 | 76 | 2024-10-18 | 42.85 | 0.00 | - | 1 | 1 |
| 8.10 | +0.70 | +9.46% | 3 | 1,313 | 2025-01-17 | 41.80 | 0.00 | - | 1 | 17 |
| 17.10 | 0.00 | - | 28 | 54 | 2026-01-16 | 48.15 | 0.00 | - | 2 | 188 |
© 2024 Yahoo. All rights reserved.