UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.80-6.63 (-4.56%)
At close: 04:00PM EDT
138.80 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-11542024-04-1931.450.00-10
0.230.00-222024-04-2626.330.00--0
0.630.00-162024-05-03-----
0.580.00-51,4752024-05-17-----
0.90+0.90--22024-05-24-----
0.86-0.31-26.50%52,0742024-06-2153.500.00-15
3.000.00-12872024-07-1949.000.00-22
3.900.00-27972024-08-1636.300.00-131
5.150.00-5652024-10-1842.850.00-11
6.00-2.20-26.83%71,3132025-01-1741.800.00-117
17.100.00-28542026-01-1648.150.00-2188