UK markets open in 58 minutes
NIKKEI 225
37,934.88 +306.40 (+0.81%) HANG SENG
17,703.13 +418.59 (+2.42%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,350.00 +7.50 (+0.32%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,618.12 +263.68 (+0.51%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 2024-05-17 | 35.90 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 45.11 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 53 | 0 | 2024-08-16 | 51.83 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 48.50 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 48.60 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 49.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.