EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.60 | +94.12% | 212 | 172 | 2023-06-16 | 4.70 | -3.75 | -44.38% | 32 | 1,706 |
| 6.95 | +1.85 | +36.27% | 65 | 178 | 2023-07-21 | 7.55 | -2.75 | -26.70% | 31 | 592 |
| 14.60 | +2.70 | +22.69% | 7 | 34 | 2023-10-20 | 13.40 | -2.40 | -15.19% | 3 | 1,031 |
| 19.83 | +2.83 | +16.65% | 9 | 120 | 2024-01-19 | 16.90 | +1.24 | +7.92% | 3 | 338 |
| 24.00 | 0.00 | - | 1 | 43 | 2024-06-21 | 22.40 | -1.60 | -6.67% | 6 | 13 |
| 33.70 | +1.78 | +5.58% | 1 | 18 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.