EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.00 | +28.57% | 664 | 417 | 2023-06-16 | 5.50 | -2.00 | -26.67% | 574 | 2,809 |
| 7.96 | +1.36 | +20.61% | 33 | 165 | 2023-07-21 | 8.40 | -1.80 | -17.65% | 35 | 205 |
| 15.50 | +1.55 | +11.11% | 3 | 25 | 2023-10-20 | 15.16 | 0.00 | - | 1 | 274 |
| 21.70 | +2.50 | +13.02% | 10 | 90 | 2024-01-19 | 19.30 | 0.00 | - | 1 | 448 |
| 28.00 | +2.40 | +9.37% | 1 | 12 | 2024-06-21 | 24.00 | 0.00 | - | 8 | 10 |
| 34.77 | +1.07 | +3.18% | 1 | 31 | 2025-01-17 | 25.26 | +0.46 | +1.85% | 1 | 13 |
© 2023 Yahoo. All rights reserved.