UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,298.93 -1,217.48 (-2.41%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 178 | 2024-06-21 | 63.79 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 63 | 2024-08-16 | 82.49 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 151 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 50 | 173 | 2025-01-17 | 98.02 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 41 | 2025-06-20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 120 | 2026-01-16 | 63.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.