UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.36+1.19 (+0.90%)
At close: 04:00PM EST
132.90 -0.46 (-0.34%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-17622024-01-1984.50-2.70-3.10%54033
0.360.00-1182024-04-1978.270.00-10
0.840.00-207052024-06-2155.150.00-10
1.650.00-15142024-08-1692.900.00-11
2.530.00-2462025-01-1779.820.00-28
8.600.00-18192026-01-16-----