EL - The Estée Lauder Companies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 29 | 1,583 | 2023-06-16 | 32.10 | -5.60 | -14.85% | 170 | 54 |
| 0.50 | +0.15 | +42.86% | 11 | 897 | 2023-07-21 | 36.50 | 0.00 | - | 2 | 175 |
| 3.90 | +0.80 | +25.81% | 11 | 156 | 2023-10-20 | 37.93 | 0.00 | - | 70 | 860 |
| 7.20 | +0.53 | +7.95% | 1 | 411 | 2024-01-19 | 35.54 | -2.96 | -7.69% | 6 | 479 |
| 12.90 | +0.42 | +3.37% | 35 | 125 | 2024-06-21 | 31.60 | 0.00 | - | 10 | 23 |
| 22.00 | 0.00 | - | 5 | 23 | 2025-01-17 | 34.40 | 0.00 | - | 5 | 201 |
© 2023 Yahoo. All rights reserved.