UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.17 -3.15 (-4.36%) GOLD FUTURES
2,043.80 +7.50 (+0.37%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,831.26 -139.72 (-0.40%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 762 | 2024-01-19 | 84.50 | -2.70 | -3.10% | 540 | 33 |
| 0.36 | 0.00 | - | 1 | 18 | 2024-04-19 | 78.27 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 20 | 705 | 2024-06-21 | 55.15 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 514 | 2024-08-16 | 92.90 | 0.00 | - | 1 | 1 |
| 2.53 | 0.00 | - | 2 | 46 | 2025-01-17 | 79.82 | 0.00 | - | 2 | 8 |
| 8.60 | 0.00 | - | 18 | 19 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.