EL - The Estée Lauder Companies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,300 | 2023-06-16 | 42.20 | -5.60 | -11.72% | 801 | 156 |
| 0.54 | +0.19 | +54.29% | 1 | 345 | 2023-07-21 | 41.70 | -3.41 | -7.56% | 2 | 9 |
| 2.06 | +0.06 | +3.00% | 31 | 329 | 2023-10-20 | 38.40 | 0.00 | - | 16 | 380 |
| 5.56 | +0.88 | +18.80% | 3 | 449 | 2024-01-19 | 43.82 | -4.38 | -9.09% | 5 | 740 |
| 10.45 | 0.00 | - | 1 | 125 | 2024-06-21 | 42.71 | 0.00 | - | 200 | 206 |
| 16.60 | +0.50 | +3.11% | 1 | 102 | 2025-01-17 | 52.45 | 0.00 | - | 3 | 167 |
© 2023 Yahoo. All rights reserved.