The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 3 |
| 26.45 | 0.00 | - | 3 | 31 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 2024-08-23 | 0.45 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-08-30 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.65 | -0.02 | -2.99% | 1 | 145 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 39 |
| 29.93 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.45 | -0.05 | -2.00% | 1 | 1,419 |
| - | - | - | - | - | 2025-03-21 | 4.26 | 0.00 | - | 1 | 6 |
| 33.12 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 204 |
| 39.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 7.05 | -0.05 | -0.70% | 1 | 859 |
| - | - | - | - | - | 2026-06-18 | 8.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.