UK markets open in 3 hours 9 minutes
NIKKEI 225
38,335.22 +61.17 (+0.16%) HANG SENG
18,097.17 +334.14 (+1.88%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,327.60 +16.60 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,867.19 -2,082.48 (-4.34%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | - | 2 | 2024-06-21 | 0.05 | -0.30 | -85.71% | 6 | 410 |
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | +0.35 | +233.33% | 2 | 74 |
| 33.70 | 0.00 | - | 12 | 33 | 2024-08-16 | 0.80 | +0.05 | +6.67% | 1 | 1,461 |
| - | - | - | - | - | 2024-10-18 | 2.05 | +0.63 | +44.37% | 100 | 19 |
| 57.03 | 0.00 | - | 4 | 6 | 2025-01-17 | 4.06 | +2.01 | +98.05% | 6 | 543 |
| 62.83 | 0.00 | - | 4 | 6 | 2026-01-16 | 6.76 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.