UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.32-0.46 (-1.45%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218C000200002020-10-19 3:12PM EST20.0012.170.000.000.00--00.00%
ELAN201218C000240002020-11-03 9:35AM EST24.008.200.000.000.00--00.00%
ELAN201218C000250002020-11-06 10:27AM EST25.005.200.000.000.00-2000.00%
ELAN201218C000260002020-11-10 11:08AM EST26.004.200.000.000.00-20000.00%
ELAN201218C000280002020-11-06 9:38AM EST28.002.750.000.000.00-1500.00%
ELAN201218C000290002020-11-09 2:53PM EST29.002.350.000.000.00-1000.00%
ELAN201218C000300002020-11-06 1:21PM EST30.001.650.000.000.00-100.00%
ELAN201218C000310002020-11-10 2:31PM EST31.001.700.000.000.00-1000.00%
ELAN201218C000320002020-11-09 3:27PM EST32.000.920.000.000.00-103.13%
ELAN201218C000330002020-11-09 2:53PM EST33.000.800.000.000.00-106.25%
ELAN201218C000340002020-11-10 2:44PM EST34.000.550.000.000.00-2012.50%
ELAN201218C000350002020-11-09 2:41PM EST35.000.350.000.000.00-2012.50%
ELAN201218C000360002020-11-06 10:35AM EST36.000.190.000.000.00-2012.50%
ELAN201218C000370002020-11-05 3:36PM EST37.000.650.000.000.00-100012.50%
ELAN201218C000400002020-10-19 2:10PM EST40.000.250.000.000.00-1025.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN201218P000230002020-11-06 11:01AM EST23.000.100.000.000.00-20025.00%
ELAN201218P000260002020-11-06 2:40PM EST26.000.350.000.000.00-1025.00%
ELAN201218P000270002020-11-06 10:39AM EST27.000.750.000.000.00-1012.50%
ELAN201218P000280002020-11-06 3:25PM EST28.000.900.000.000.00-22012.50%
ELAN201218P000290002020-11-09 9:37AM EST29.001.110.000.000.00-206.25%
ELAN201218P000300002020-11-10 1:21PM EST30.001.150.000.000.00-106.25%
ELAN201218P000310002020-11-09 11:47AM EST31.002.150.000.000.00-4001.56%
ELAN201218P000320002020-11-04 11:02AM EST32.002.100.000.000.00-1900.00%
ELAN201218P000330002020-11-06 10:59AM EST33.002.600.000.000.00-100.00%
ELAN201218P000340002020-11-06 10:27AM EST34.004.500.000.000.00-3300.00%
ELAN201218P000350002020-10-29 1:15PM EST35.005.300.000.000.00-1600.00%
ELAN201218P000390002020-11-02 10:00AM EST39.007.800.000.000.00--00.00%