UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.36 +183.70 (+0.36%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 111 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 4 | 5 |
| 4.40 | 0.00 | - | 15 | 463 | 2025-01-17 | 0.55 | 0.00 | - | 10 | 196 |
| 5.06 | 0.00 | - | 7 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.