UK markets open in 6 hours 26 minutes
NIKKEI 225
38,046.51 -227.54 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,332.28 -1,555.04 (-3.25%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 63 | 2024-05-17 | 1.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 10 | 2024-06-21 | 3.59 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2,799 | 4,064 | 2024-07-19 | 3.65 | 0.00 | - | 2 | 248 |
| 0.50 | 0.00 | - | 1 | 53 | 2024-10-18 | 2.55 | 0.00 | - | 78 | 79 |
| 1.10 | 0.00 | - | 2 | 410 | 2025-01-17 | 2.85 | 0.00 | - | 72 | 248 |
| 2.10 | 0.00 | - | 1 | 29 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.