Eledon Pharmaceuticals, Inc. (ELDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240517C00002500 | 2024-05-01 11:36AM EDT | 2.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 133 | 135.16% |
| ELDN240517C00005000 | 2024-05-02 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240517P00002500 | 2024-05-03 1:54PM EDT | 2.50 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 4 | 26 | 127.34% |
| ELDN240517P00005000 | 2023-10-27 12:07PM EDT | 5.00 | 3.55 | 3.70 | 4.10 | 0.00 | - | 6 | 9 | 964.06% |
| ELDN240517P00007500 | 2023-10-27 11:10AM EDT | 7.50 | 6.05 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 1,303.13% |
© 2024 Yahoo. All rights reserved.