Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELDN240517C00002500 | 2024-05-01 11:36AM EDT | 2.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 133 | 151.56% |
ELDN240517C00005000 | 2024-05-02 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 513.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELDN240517P00002500 | 2024-05-03 1:54PM EDT | 2.50 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 4 | 26 | 142.19% |
ELDN240517P00005000 | 2023-10-27 12:07PM EDT | 5.00 | 3.55 | 3.70 | 4.10 | 0.00 | - | 6 | 9 | 1,078.13% |
ELDN240517P00007500 | 2023-10-27 11:10AM EDT | 7.50 | 6.05 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 1,456.25% |