UK markets open in 5 hours 55 minutes
NIKKEI 225
38,088.05 -726.51 (-1.87%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.37 -0.08 (-0.10%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,462.22 +313.79 (+0.60%)
Eledon Pharmaceuticals, Inc. (ELDN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240621C00005000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 604.69% |
| ELDN240816C00005000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.50 | +0.04 | +26.67% | 5 | 161 | 145.31% |
| ELDN241115C00005000 | 2024-06-06 3:39PM EDT | 2024-11-15 | 0.25 | 0.15 | 4.80 | 0.00 | - | 9 | 56 | 453.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240621P00005000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 2.65 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 531.25% |
| ELDN241115P00005000 | 2024-06-03 3:57PM EDT | 2024-11-15 | 2.46 | 2.15 | 2.60 | 0.00 | - | 1 | 2 | 113.67% |
© 2024 Yahoo. All rights reserved.