UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,310.20 +1.60 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,861.03 +117.78 (+0.23%)
Eledon Pharmaceuticals, Inc. (ELDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240517C00002500 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 133 | 145.31% |
| ELDN240621C00002500 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.95 | 0.00 | - | 1 | 19 | 482.81% |
| ELDN240816C00002500 | 2024-05-02 3:40PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.95 | 0.00 | - | 10 | 240 | 125.39% |
| ELDN241115C00002500 | 2024-04-29 11:34AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.95 | 0.00 | - | 6 | 26 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240517P00002500 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 4 | 26 | 137.50% |
| ELDN240621P00002500 | 2024-04-29 1:55PM EDT | 2024-06-21 | 0.60 | 0.35 | 1.95 | +0.60 | - | - | 10 | 329.69% |
| ELDN240816P00002500 | 2024-04-08 10:08AM EDT | 2024-08-16 | 1.00 | 0.50 | 1.30 | 0.00 | - | 2 | 2 | 169.14% |
| ELDN241115P00002500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 93.16% |
© 2024 Yahoo. All rights reserved.