UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,478.74 +2.82 (+0.02%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,319.30 +10.70 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,932.05 +514.35 (+1.02%)
Eledon Pharmaceuticals, Inc. (ELDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240517C00005000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 513.28% |
| ELDN240621C00005000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 162.50% |
| ELDN240816C00005000 | 2024-05-01 11:01AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.40 | 0.00 | - | 20 | 149 | 704.69% |
| ELDN241115C00005000 | 2024-05-03 10:02AM EDT | 2024-11-15 | 0.29 | 0.30 | 0.50 | -0.01 | -3.33% | 20 | 1 | 131.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN240517P00005000 | 2023-10-27 12:07PM EDT | 2024-05-17 | 3.55 | 3.70 | 4.10 | 0.00 | - | 6 | 9 | 1,078.13% |
| ELDN240621P00005000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 2.85 | 2.35 | 4.00 | +2.85 | - | - | 1 | 321.48% |
© 2024 Yahoo. All rights reserved.