e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.26 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-06-28 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 1 |
| 92.70 | -9.37 | -9.18% | 3 | 5 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 23 |
| 93.50 | +1.50 | +1.63% | 2 | 4 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 34 |
| 95.40 | +14.40 | +17.78% | 1 | 2 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 18 |
| 70.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 41 |
| 66.40 | 0.00 | - | 2 | 19 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 54 |
| 96.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 730 |
| 91.00 | 0.00 | - | 2 | 35 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 343 |
| 94.60 | 0.00 | - | 2 | 21 | 2025-06-20 | 5.65 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-09-19 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-10-17 | 6.10 | 0.00 | - | - | 1 |
| 116.80 | 0.00 | - | 2 | 32 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.