e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | +8.40 | +12.92% | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 27 | 48 |
| 63.00 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 65.21 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.17 | -0.15 | -46.87% | 1 | 1,073 |
| 62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 194 |
| 68.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.80 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-10-18 | 2.65 | 0.00 | - | 11 | 25 |
| 63.99 | 0.00 | - | 4 | 9 | 2024-11-15 | 3.20 | -0.90 | -21.95% | 1 | 292 |
| 70.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.26 | 0.00 | - | 3 | 7 |
| 53.00 | 0.00 | - | 2 | 41 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 83 |
| 91.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 26 |
| 87.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.