e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 1,243 |
| 26.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 2024-07-05 | 0.35 | +0.07 | +25.00% | 15 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.69 | 0.00 | - | - | 26 |
| 43.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.31 | 0.00 | - | 37 | 163 |
| 46.90 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.70 | 0.00 | - | 4 | 349 |
| 38.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.64 | 0.00 | - | 2 | 93 |
| 31.90 | 0.00 | - | - | 2 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 70 |
| 61.60 | 0.00 | - | 1 | 10 | 2024-11-15 | 7.54 | +0.24 | +3.29% | 1 | 105 |
| 38.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 5 |
| 69.25 | 0.00 | - | 2 | 87 | 2025-01-17 | 8.56 | 0.00 | - | 1 | 85 |
| 59.95 | 0.00 | - | 10 | 32 | 2025-06-20 | - | - | - | - | - |
| 69.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 21.97 | -0.93 | -4.06% | 1 | 131 |
© 2024 Yahoo. All rights reserved.