UK markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.63-7.81 (-3.90%)
At close: 04:00PM EDT
192.63 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.850.00-1162024-06-210.030.00-301,243
26.720.00-102024-06-280.140.00-3109
-----2024-07-050.35+0.07+25.00%1526
-----2024-07-120.690.00--26
43.500.00-1102024-07-190.310.00-37163
46.900.00-1302024-08-161.700.00-4349
38.300.00-112024-09-203.640.00-293
31.900.00--22024-10-184.300.00-170
61.600.00-1102024-11-157.54+0.24+3.29%1105
38.000.00-342024-12-2010.350.00-15
69.250.00-2872025-01-178.560.00-185
59.950.00-10322025-06-20-----
69.000.00-252026-01-1621.97-0.93-4.06%1131