e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.23 | -6.77 | -21.84% | 10 | 273 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 1 | 814 |
| 28.72 | 0.00 | - | 2 | 11 | 2024-06-28 | 0.35 | 0.00 | - | 11 | 70 |
| 28.85 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.15 | +0.33 | +40.24% | 316 | 11 |
| - | - | - | - | - | 2024-07-12 | 2.00 | +0.67 | +50.38% | 1 | 9 |
| 26.52 | -4.03 | -13.19% | 5 | 81 | 2024-07-19 | 2.70 | +1.08 | +66.67% | 59 | 575 |
| 35.43 | 0.00 | - | - | 2 | 2024-07-26 | 3.55 | +1.33 | +59.91% | 10 | 3 |
| 32.60 | -3.70 | -10.19% | 2 | 78 | 2024-08-16 | 7.60 | +1.74 | +29.69% | 7 | 57 |
| 40.00 | 0.00 | - | 3 | 94 | 2024-09-20 | 8.68 | 0.00 | - | 1 | 29 |
| 38.71 | -3.41 | -8.10% | 9 | 38 | 2024-10-18 | 11.90 | 0.00 | - | 1 | 31 |
| 42.30 | -2.90 | -6.42% | 9 | 79 | 2024-11-15 | 18.64 | 0.00 | - | 44 | 66 |
| 47.40 | +10.55 | +28.63% | 23 | 34 | 2024-12-20 | 16.77 | -3.19 | -15.98% | 5 | 16 |
| 52.00 | 0.00 | - | 10 | 231 | 2025-01-17 | 16.08 | 0.00 | - | 1 | 42 |
| 56.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 23.50 | 0.00 | - | 43 | 49 |
| 57.57 | 0.00 | - | 2 | 104 | 2026-01-16 | 42.75 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.