e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -3.36 | -26.33% | 30 | 505 | 2024-06-21 | 1.55 | +0.95 | +158.33% | 294 | 356 |
| 10.30 | -7.55 | -42.30% | 2 | 23 | 2024-06-28 | 3.25 | +1.11 | +51.87% | 23 | 65 |
| 16.50 | 0.00 | - | 1 | 8 | 2024-07-05 | 4.29 | +1.64 | +61.89% | 31 | 97 |
| 13.19 | -6.31 | -32.36% | 2 | 2 | 2024-07-12 | 5.50 | +1.00 | +22.22% | 8 | 17 |
| 15.88 | -2.42 | -13.22% | 1 | 187 | 2024-07-19 | 6.85 | +2.41 | +54.28% | 24 | 185 |
| 17.04 | -3.74 | -18.00% | 2 | 5 | 2024-07-26 | 6.10 | 0.00 | - | 10 | 11 |
| 22.80 | -5.20 | -18.57% | 5 | 255 | 2024-08-16 | 10.00 | 0.00 | - | 15 | 170 |
| 26.48 | -6.02 | -18.52% | 3 | 167 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 547 |
| 32.70 | 0.00 | - | 1 | 201 | 2024-10-18 | 16.53 | 0.00 | - | 50 | 66 |
| 29.08 | 0.00 | - | 1 | 89 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| 42.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 26.60 | 0.00 | - | 1 | 12 |
| 37.10 | -6.23 | -14.38% | 1 | 65 | 2025-01-17 | 27.30 | 0.00 | - | 5 | 37 |
| 45.24 | 0.00 | - | 25 | 16 | 2025-06-20 | 35.78 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-10-17 | 39.55 | 0.00 | - | - | 1 |
| 55.95 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.